시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	319,000	17,500	- 5.20%	5,055	1,646
09:49	318,000	18,500	- 5.50%	5,045	1,643
09:48	318,000	18,500	- 5.50%	5,010	1,632
09:47	319,000	17,500	- 5.20%	4,997	1,627
09:46	318,000	18,500	- 5.50%	4,515	1,474
09:45	319,500	17,000	- 5.05%	4,399	1,437
09:44	320,000	16,500	- 4.90%	4,379	1,431
09:43	320,000	16,500	- 4.90%	4,363	1,426
09:42	321,000	15,500	- 4.61%	4,286	1,401
09:41	322,000	14,500	- 4.31%	4,261	1,393