시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	318,000	18,500	- 5.50%	5,462	1,775
09:59	317,500	19,000	- 5.65%	5,424	1,763
09:58	316,000	20,500	- 6.09%	5,379	1,749
09:57	317,000	19,500	- 5.80%	5,338	1,736
09:56	317,500	19,000	- 5.65%	5,286	1,720
09:55	317,500	19,000	- 5.65%	5,269	1,714
09:54	319,000	17,500	- 5.20%	5,148	1,676
09:53	319,000	17,500	- 5.20%	5,118	1,666
09:52	319,000	17,500	- 5.20%	5,115	1,665
09:51	319,500	17,000	- 5.05%	5,074	1,652