시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	315,500	21,000	- 6.24%	6,058	1,964
10:09	316,000	20,500	- 6.09%	5,922	1,921
10:08	316,000	20,500	- 6.09%	5,897	1,913
10:07	316,500	20,000	- 5.94%	5,868	1,904
10:06	317,000	19,500	- 5.80%	5,817	1,888
10:05	316,500	20,000	- 5.94%	5,768	1,872
10:04	316,000	20,500	- 6.09%	5,726	1,859
10:03	317,500	19,000	- 5.65%	5,637	1,831
10:02	317,000	19,500	- 5.80%	5,574	1,811
10:01	317,500	19,000	- 5.65%	5,504	1,789