시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	317,000	19,500	- 5.80%	6,777	2,190
10:19	316,500	20,000	- 5.94%	6,763	2,186
10:18	316,500	20,000	- 5.94%	6,745	2,180
10:17	315,500	21,000	- 6.24%	6,689	2,162
10:16	315,000	21,500	- 6.39%	6,685	2,161
10:15	314,500	22,000	- 6.54%	6,576	2,127
10:14	315,500	21,000	- 6.24%	6,520	2,109
10:13	313,500	23,000	- 6.84%	6,173	2,000
10:12	315,500	21,000	- 6.24%	6,097	1,976
10:11	315,500	21,000	- 6.24%	6,086	1,973