시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	322,500	14,000	- 4.16%	7,005	2,263
10:29	321,000	15,500	- 4.61%	6,977	2,254
10:28	320,000	16,500	- 4.90%	6,970	2,251
10:27	318,500	18,000	- 5.35%	6,938	2,241
10:26	318,500	18,000	- 5.35%	6,913	2,233
10:25	318,500	18,000	- 5.35%	6,895	2,227
10:24	317,500	19,000	- 5.65%	6,889	2,226
10:23	318,000	18,500	- 5.50%	6,871	2,220
10:22	318,000	18,500	- 5.50%	6,859	2,216
10:21	318,000	18,500	- 5.50%	6,817	2,203