시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	315,000	21,500	- 6.39%	30,644	9,775
14:59	314,000	22,500	- 6.69%	30,539	9,742
14:58	313,500	23,000	- 6.84%	30,416	9,703
14:57	313,500	23,000	- 6.84%	30,341	9,680
14:56	316,000	20,500	- 6.09%	30,257	9,653
14:55	315,500	21,000	- 6.24%	30,067	9,593
14:54	316,000	20,500	- 6.09%	29,946	9,555
14:53	315,000	21,500	- 6.39%	29,824	9,517
14:52	316,000	20,500	- 6.09%	29,780	9,503
14:51	315,500	21,000	- 6.24%	29,704	9,479