시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	321,000	15,500	- 4.61%	7,527	2,430
10:39	321,000	15,500	- 4.61%	7,488	2,417
10:38	321,500	15,000	- 4.46%	7,463	2,409
10:37	321,000	15,500	- 4.61%	7,412	2,393
10:36	321,000	15,500	- 4.61%	7,396	2,388
10:35	320,500	16,000	- 4.76%	7,330	2,367
10:34	319,000	17,500	- 5.20%	7,258	2,344
10:33	321,500	15,000	- 4.46%	7,098	2,293
10:32	321,500	15,000	- 4.46%	7,073	2,285
10:31	322,000	14,500	- 4.31%	7,035	2,272