시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	324,000	12,500	- 3.72%	8,027	2,591
10:49	324,000	12,500	- 3.72%	7,978	2,575
10:48	322,500	14,000	- 4.16%	7,923	2,558
10:47	323,500	13,000	- 3.86%	7,870	2,541
10:46	324,500	12,000	- 3.57%	7,852	2,535
10:45	323,500	13,000	- 3.86%	7,764	2,506
10:44	323,000	13,500	- 4.01%	7,741	2,499
10:43	322,500	14,000	- 4.16%	7,672	2,477
10:42	321,500	15,000	- 4.46%	7,654	2,471
10:41	322,000	14,500	- 4.31%	7,568	2,443