시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	322,000	14,500	- 4.31%	8,472	2,735
10:59	322,000	14,500	- 4.31%	8,422	2,719
10:58	322,000	14,500	- 4.31%	8,381	2,706
10:57	322,500	14,000	- 4.16%	8,343	2,693
10:56	323,500	13,000	- 3.86%	8,285	2,675
10:55	323,500	13,000	- 3.86%	8,270	2,670
10:54	322,500	14,000	- 4.16%	8,216	2,652
10:53	323,500	13,000	- 3.86%	8,202	2,648
10:52	323,000	13,500	- 4.01%	8,080	2,608
10:51	323,500	13,000	- 3.86%	8,051	2,599