시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	321,500	15,000	- 4.46%	9,476	3,056
11:09	319,500	17,000	- 5.05%	9,413	3,036
11:08	320,000	16,500	- 4.90%	9,300	3,000
11:07	320,000	16,500	- 4.90%	9,265	2,989
11:06	322,500	14,000	- 4.16%	9,099	2,936
11:05	320,500	16,000	- 4.76%	8,990	2,901
11:04	321,500	15,000	- 4.46%	8,886	2,867
11:03	319,500	17,000	- 5.05%	8,780	2,833
11:02	319,000	17,500	- 5.20%	8,707	2,810
11:01	322,000	14,500	- 4.31%	8,652	2,793