시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	323,000	13,500	- 4.01%	10,312	3,326
11:19	324,000	12,500	- 3.72%	10,213	3,294
11:18	323,500	13,000	- 3.86%	10,131	3,267
11:17	324,000	12,500	- 3.72%	10,073	3,248
11:16	324,000	12,500	- 3.72%	10,022	3,232
11:15	321,500	15,000	- 4.46%	9,892	3,190
11:14	322,000	14,500	- 4.31%	9,841	3,173
11:13	320,500	16,000	- 4.76%	9,719	3,134
11:12	321,500	15,000	- 4.46%	9,647	3,111
11:11	319,000	17,500	- 5.20%	9,567	3,086