시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	322,000	14,500	- 4.31%	11,129	3,589
11:29	322,000	14,500	- 4.31%	11,039	3,560
11:28	323,000	13,500	- 4.01%	10,996	3,546
11:27	323,500	13,000	- 3.86%	10,875	3,508
11:26	323,500	13,000	- 3.86%	10,817	3,489
11:25	323,500	13,000	- 3.86%	10,703	3,452
11:24	322,500	14,000	- 4.16%	10,655	3,437
11:23	324,000	12,500	- 3.72%	10,583	3,413
11:22	323,750	12,750	- 3.79%	10,563	3,407
11:21	324,500	12,000	- 3.57%	10,425	3,362