시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	318,500	18,000	- 5.35%	12,020	3,874
11:39	319,000	17,500	- 5.20%	11,943	3,850
11:38	320,000	16,500	- 4.90%	11,890	3,833
11:37	320,000	16,500	- 4.90%	11,716	3,777
11:36	321,000	15,500	- 4.61%	11,564	3,729
11:35	321,750	14,750	- 4.38%	11,549	3,724
11:34	322,000	14,500	- 4.31%	11,495	3,706
11:33	321,000	15,500	- 4.61%	11,375	3,668
11:32	319,500	17,000	- 5.05%	11,236	3,623
11:31	321,000	15,500	- 4.61%	11,144	3,594