시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	323,000	13,500	- 4.01%	13,009	4,191
11:49	320,500	16,000	- 4.76%	12,825	4,132
11:48	322,000	14,500	- 4.31%	12,715	4,097
11:47	322,500	14,000	- 4.16%	12,662	4,080
11:46	322,000	14,500	- 4.31%	12,588	4,056
11:45	319,500	17,000	- 5.05%	12,526	4,036
11:44	320,000	16,500	- 4.90%	12,403	3,997
11:43	320,500	16,000	- 4.76%	12,349	3,979
11:42	319,500	17,000	- 5.05%	12,119	3,906
11:41	319,500	17,000	- 5.05%	12,068	3,890