시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	322,000	14,500	- 4.31%	13,756	4,432
11:59	322,000	14,500	- 4.31%	13,677	4,406
11:58	322,000	14,500	- 4.31%	13,653	4,398
11:57	321,000	15,500	- 4.61%	13,550	4,365
11:56	322,500	14,000	- 4.16%	13,475	4,341
11:55	323,000	13,500	- 4.01%	13,392	4,314
11:54	320,500	16,000	- 4.76%	13,290	4,282
11:53	321,000	15,500	- 4.61%	13,244	4,267
11:52	320,500	16,000	- 4.76%	13,183	4,247
11:51	322,000	14,500	- 4.31%	13,088	4,217