시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	320,000	16,500	- 4.90%	14,617	4,708
12:09	319,500	17,000	- 5.05%	14,498	4,669
12:08	321,750	14,750	- 4.38%	14,447	4,653
12:07	321,500	15,000	- 4.46%	14,351	4,622
12:06	321,000	15,500	- 4.61%	14,245	4,588
12:05	321,500	15,000	- 4.46%	14,154	4,559
12:04	320,500	16,000	- 4.76%	14,066	4,531
12:03	320,000	16,500	- 4.90%	14,000	4,510
12:02	320,500	16,000	- 4.76%	13,940	4,491
12:01	321,500	15,000	- 4.46%	13,819	4,452