시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	315,500	21,000	- 6.24%	31,312	9,985
15:09	315,500	21,000	- 6.24%	31,265	9,971
15:08	314,500	22,000	- 6.54%	31,160	9,937
15:07	315,000	21,500	- 6.39%	31,092	9,916
15:06	315,500	21,000	- 6.24%	31,030	9,897
15:05	316,000	20,500	- 6.09%	30,952	9,872
15:04	315,500	21,000	- 6.24%	30,871	9,846
15:03	316,000	20,500	- 6.09%	30,836	9,835
15:02	316,000	20,500	- 6.09%	30,722	9,799
15:01	315,500	21,000	- 6.24%	30,693	9,790