시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	320,000	16,500	- 4.90%	15,320	4,933
12:19	318,500	18,000	- 5.35%	15,231	4,904
12:18	320,000	16,500	- 4.90%	15,170	4,885
12:17	320,500	16,000	- 4.76%	15,119	4,868
12:16	321,000	15,500	- 4.61%	15,019	4,836
12:15	319,500	17,000	- 5.05%	14,986	4,826
12:14	319,500	17,000	- 5.05%	14,937	4,810
12:13	321,500	15,000	- 4.46%	14,815	4,771
12:12	320,000	16,500	- 4.90%	14,770	4,757
12:11	322,500	14,000	- 4.16%	14,658	4,721