시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	321,500	15,000	- 4.46%	16,091	5,179
12:29	319,000	17,500	- 5.20%	16,039	5,162
12:28	320,500	16,000	- 4.76%	15,919	5,124
12:27	319,500	17,000	- 5.05%	15,874	5,110
12:26	319,500	17,000	- 5.05%	15,810	5,089
12:25	319,000	17,500	- 5.20%	15,715	5,059
12:24	319,500	17,000	- 5.05%	15,647	5,037
12:23	319,500	17,000	- 5.05%	15,546	5,005
12:22	320,500	16,000	- 4.76%	15,473	4,982
12:21	319,500	17,000	- 5.05%	15,453	4,975