시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	320,000	16,500	- 4.90%	16,748	5,389
12:39	319,500	17,000	- 5.05%	16,698	5,373
12:38	319,000	17,500	- 5.20%	16,680	5,367
12:37	320,000	16,500	- 4.90%	16,559	5,329
12:36	320,000	16,500	- 4.90%	16,471	5,301
12:35	320,000	16,500	- 4.90%	16,443	5,292
12:34	320,000	16,500	- 4.90%	16,389	5,274
12:33	320,000	16,500	- 4.90%	16,266	5,235
12:32	319,500	17,000	- 5.05%	16,213	5,218
12:31	320,000	16,500	- 4.90%	16,161	5,202