시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	319,000	17,500	- 5.20%	17,541	5,642
12:49	319,000	17,500	- 5.20%	17,465	5,618
12:48	320,000	16,500	- 4.90%	17,437	5,609
12:47	319,500	17,000	- 5.05%	17,324	5,573
12:46	319,500	17,000	- 5.05%	17,256	5,551
12:45	319,500	17,000	- 5.05%	17,132	5,512
12:44	319,500	17,000	- 5.05%	17,078	5,494
12:43	318,500	18,000	- 5.35%	16,921	5,444
12:42	319,000	17,500	- 5.20%	16,884	5,433
12:41	318,500	18,000	- 5.35%	16,797	5,405