시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	317,500	19,000	- 5.65%	18,437	5,928
12:59	318,000	18,500	- 5.50%	18,315	5,889
12:58	319,000	17,500	- 5.20%	18,180	5,846
12:57	318,500	18,000	- 5.35%	18,043	5,802
12:56	318,000	18,500	- 5.50%	18,021	5,795
12:55	319,000	17,500	- 5.20%	17,938	5,769
12:54	319,000	17,500	- 5.20%	17,822	5,732
12:53	319,000	17,500	- 5.20%	17,779	5,718
12:52	319,000	17,500	- 5.20%	17,689	5,690
12:51	320,000	16,500	- 4.90%	17,616	5,666