시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	316,500	20,000	- 5.94%	19,268	6,191
13:09	317,000	19,500	- 5.80%	19,165	6,158
13:08	316,000	20,500	- 6.09%	19,094	6,136
13:07	316,000	20,500	- 6.09%	19,049	6,122
13:06	317,000	19,500	- 5.80%	18,924	6,082
13:05	317,000	19,500	- 5.80%	18,884	6,069
13:04	317,000	19,500	- 5.80%	18,775	6,035
13:03	317,000	19,500	- 5.80%	18,685	6,006
13:02	317,000	19,500	- 5.80%	18,578	5,972
13:01	317,000	19,500	- 5.80%	18,513	5,952