시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	318,500	18,000	- 5.35%	20,224	6,494
13:19	317,000	19,500	- 5.80%	20,145	6,469
13:18	317,000	19,500	- 5.80%	20,024	6,430
13:17	317,000	19,500	- 5.80%	19,941	6,404
13:16	318,000	18,500	- 5.50%	19,865	6,380
13:15	316,500	20,000	- 5.94%	19,772	6,350
13:14	317,500	19,000	- 5.65%	19,629	6,305
13:13	316,500	20,000	- 5.94%	19,580	6,290
13:12	316,500	20,000	- 5.94%	19,494	6,262
13:11	316,500	20,000	- 5.94%	19,387	6,229