시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	315,000	21,500	- 6.39%	21,191	6,799
13:29	314,500	22,000	- 6.54%	21,113	6,774
13:28	314,500	22,000	- 6.54%	21,013	6,743
13:27	315,500	21,000	- 6.24%	20,958	6,726
13:26	316,000	20,500	- 6.09%	20,761	6,664
13:25	316,000	20,500	- 6.09%	20,579	6,606
13:24	315,500	21,000	- 6.24%	20,528	6,590
13:23	316,000	20,500	- 6.09%	20,422	6,557
13:22	316,500	20,000	- 5.94%	20,383	6,544
13:21	317,500	19,000	- 5.65%	20,262	6,506