시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	316,000	20,500	- 6.09%	22,133	7,096
13:39	315,000	21,500	- 6.39%	22,058	7,072
13:38	315,000	21,500	- 6.39%	21,929	7,032
13:37	316,500	20,000	- 5.94%	21,889	7,019
13:36	315,000	21,500	- 6.39%	21,854	7,008
13:35	315,500	21,000	- 6.24%	21,703	6,960
13:34	315,000	21,500	- 6.39%	21,562	6,916
13:33	315,000	21,500	- 6.39%	21,455	6,882
13:32	314,500	22,000	- 6.54%	21,371	6,856
13:31	314,500	22,000	- 6.54%	21,225	6,810