시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	313,500	23,000	- 6.84%	22,857	7,324
13:49	315,000	21,500	- 6.39%	22,784	7,301
13:48	314,000	22,500	- 6.69%	22,721	7,281
13:47	315,500	21,000	- 6.24%	22,637	7,255
13:46	315,000	21,500	- 6.39%	22,567	7,233
13:45	315,000	21,500	- 6.39%	22,490	7,209
13:44	316,000	20,500	- 6.09%	22,426	7,188
13:43	315,000	21,500	- 6.39%	22,347	7,164
13:42	315,500	21,000	- 6.24%	22,300	7,149
13:41	315,500	21,000	- 6.24%	22,246	7,132