시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316,000	20,500	- 6.09%	32,595	10,391
15:19	316,000	20,500	- 6.09%	32,065	10,223
15:18	315,500	21,000	- 6.24%	31,964	10,191
15:17	315,000	21,500	- 6.39%	31,861	10,159
15:16	315,000	21,500	- 6.39%	31,812	10,143
15:15	315,500	21,000	- 6.24%	31,765	10,128
15:14	315,000	21,500	- 6.39%	31,621	10,083
15:13	315,500	21,000	- 6.24%	31,496	10,043
15:12	315,500	21,000	- 6.24%	31,445	10,027
15:11	315,500	21,000	- 6.24%	31,396	10,012