시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,500	500	- 6.25%	119,968	923
13:33	7,490	510	- 6.38%	119,409	919
13:30	7,510	490	- 6.13%	119,282	918
13:29	7,490	510	- 6.38%	119,273	918
13:28	7,530	470	- 5.88%	117,441	904
13:27	7,530	470	- 5.88%	117,427	904
13:26	7,530	470	- 5.88%	117,159	902
13:24	7,510	490	- 6.13%	117,023	901
13:23	7,490	510	- 6.38%	116,967	901
13:22	7,510	490	- 6.13%	113,806	877