시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,470	530	- 6.63%	127,527	980
13:44	7,460	540	- 6.75%	127,507	979
13:43	7,460	540	- 6.75%	127,407	979
13:42	7,410	590	- 7.38%	127,396	979
13:41	7,410	590	- 7.38%	127,105	976
13:40	7,440	560	- 7.00%	126,675	973
13:39	7,470	530	- 6.63%	124,872	960
13:37	7,510	490	- 6.13%	124,689	958
13:36	7,480	520	- 6.50%	121,560	935
13:35	7,490	510	- 6.38%	121,427	934