시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,430	570	- 7.13%	135,797	1,041
13:55	7,390	610	- 7.63%	134,389	1,030
13:53	7,390	610	- 7.63%	134,378	1,030
13:52	7,350	650	- 8.13%	134,022	1,027
13:51	7,360	640	- 8.00%	133,793	1,026
13:50	7,340	660	- 8.25%	133,410	1,023
13:49	7,350	650	- 8.13%	131,352	1,008
13:48	7,410	590	- 7.38%	128,461	986
13:47	7,430	570	- 7.13%	127,672	981
13:46	7,450	550	- 6.88%	127,661	980