시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,420	580	- 7.25%	140,260	1,073
14:08	7,400	600	- 7.50%	139,958	1,071
14:07	7,410	590	- 7.38%	139,887	1,071
14:06	7,430	570	- 7.13%	139,787	1,070
14:05	7,350	650	- 8.13%	139,491	1,068
14:04	7,350	650	- 8.13%	139,286	1,066
14:03	7,330	670	- 8.38%	139,249	1,066
14:02	7,370	630	- 7.88%	136,100	1,043
13:59	7,390	610	- 7.63%	135,962	1,042
13:58	7,420	580	- 7.25%	135,817	1,041