시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,490	510	- 6.38%	142,844	1,093
14:22	7,490	510	- 6.38%	142,841	1,093
14:20	7,490	510	- 6.38%	142,838	1,093
14:17	7,490	510	- 6.38%	142,837	1,093
14:15	7,500	500	- 6.25%	142,737	1,092
14:14	7,500	500	- 6.25%	142,636	1,091
14:13	7,500	500	- 6.25%	142,617	1,091
14:12	7,500	500	- 6.25%	141,846	1,085
14:11	7,500	500	- 6.25%	141,203	1,081
14:10	7,460	540	- 6.75%	140,567	1,076