시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,480	520	- 6.50%	143,498	1,098
14:42	7,480	520	- 6.50%	143,496	1,098
14:41	7,480	520	- 6.50%	143,493	1,098
14:39	7,500	500	- 6.25%	143,361	1,097
14:37	7,500	500	- 6.25%	143,357	1,097
14:33	7,500	500	- 6.25%	143,347	1,097
14:31	7,490	510	- 6.38%	143,309	1,096
14:28	7,490	510	- 6.38%	143,308	1,096
14:27	7,480	520	- 6.50%	143,295	1,096
14:26	7,480	520	- 6.50%	142,927	1,093