시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,910	90	- 1.13%	4,733	37
09:04	7,950	50	- 0.63%	4,500	36
09:03	7,930	70	- 0.88%	4,470	35
09:02	7,890	110	- 1.38%	3,838	30
09:01	7,930	70	- 0.88%	2,663	21
09:00	7,870	130	- 1.63%	1,645	13