시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,400	600	- 7.50%	155,476	1,187
14:58	7,400	600	- 7.50%	154,974	1,183
14:57	7,400	600	- 7.50%	153,726	1,174
14:55	7,430	570	- 7.13%	150,713	1,152
14:54	7,420	580	- 7.25%	150,600	1,151
14:53	7,500	500	- 6.25%	147,799	1,130
14:52	7,470	530	- 6.63%	147,290	1,126
14:50	7,470	530	- 6.63%	147,281	1,126
14:47	7,470	530	- 6.63%	146,024	1,117
14:45	7,480	520	- 6.50%	144,788	1,107