시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,760	240	- 3.00%	11,082	87
09:14	7,760	240	- 3.00%	10,984	86
09:13	7,800	200	- 2.50%	9,098	72
09:12	7,800	200	- 2.50%	8,924	70
09:11	7,850	150	- 1.88%	8,083	64
09:10	7,900	100	- 1.25%	8,021	63
09:09	7,870	130	- 1.63%	6,513	51
09:08	7,900	100	- 1.25%	5,845	46
09:07	7,910	90	- 1.13%	5,410	43
09:06	7,910	90	- 1.13%	4,776	38