시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,800	200	- 2.50%	13,529	106
09:24	7,810	190	- 2.38%	12,992	102
09:23	7,800	200	- 2.50%	12,839	101
09:22	7,770	230	- 2.88%	12,779	100
09:21	7,790	210	- 2.63%	12,585	99
09:20	7,800	200	- 2.50%	12,482	98
09:19	7,750	250	- 3.13%	12,243	96
09:18	7,750	250	- 3.13%	11,993	94
09:17	7,780	220	- 2.75%	11,439	90
09:16	7,780	220	- 2.75%	11,327	89