시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,780	220	- 2.75%	21,284	166
09:35	7,760	240	- 3.00%	21,237	166
09:33	7,740	260	- 3.25%	21,212	166
09:32	7,700	300	- 3.75%	19,575	153
09:31	7,730	270	- 3.38%	17,432	137
09:30	7,760	240	- 3.00%	16,304	128
09:29	7,750	250	- 3.13%	16,298	128
09:28	7,780	220	- 2.75%	16,038	126
09:27	7,750	250	- 3.13%	15,956	125
09:26	7,830	170	- 2.13%	13,631	107