시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,720	280	- 3.50%	25,973	203
09:46	7,780	220	- 2.75%	24,632	192
09:45	7,760	240	- 3.00%	24,528	191
09:44	7,800	200	- 2.50%	24,428	191
09:43	7,790	210	- 2.63%	24,358	190
09:42	7,790	210	- 2.63%	24,121	188
09:41	7,780	220	- 2.75%	23,866	186
09:39	7,780	220	- 2.75%	23,583	184
09:38	7,780	220	- 2.75%	22,421	175
09:37	7,780	220	- 2.75%	21,335	167