시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,810	190	- 2.38%	30,033	234
09:58	7,800	200	- 2.50%	29,818	233
09:57	7,760	240	- 3.00%	29,617	231
09:56	7,780	220	- 2.75%	29,506	230
09:54	7,810	190	- 2.38%	29,149	227
09:53	7,790	210	- 2.63%	28,642	223
09:52	7,800	200	- 2.50%	27,531	215
09:50	7,800	200	- 2.50%	27,529	215
09:49	7,770	230	- 2.88%	26,971	210
09:48	7,770	230	- 2.88%	26,809	209