시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,780	220	- 2.75%	32,260	252
10:08	7,780	220	- 2.75%	31,940	249
10:07	7,790	210	- 2.63%	31,623	247
10:06	7,770	230	- 2.88%	31,621	247
10:05	7,770	230	- 2.88%	31,366	245
10:04	7,770	230	- 2.88%	31,325	244
10:03	7,800	200	- 2.50%	30,349	237
10:02	7,800	200	- 2.50%	30,264	236
10:01	7,770	230	- 2.88%	30,206	236
10:00	7,790	210	- 2.63%	30,205	236