시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,700	300	- 3.75%	45,854	357
10:18	7,700	300	- 3.75%	45,804	356
10:17	7,710	290	- 3.63%	45,704	355
10:16	7,720	280	- 3.50%	45,645	355
10:15	7,690	310	- 3.88%	44,924	349
10:14	7,740	260	- 3.25%	35,577	277
10:13	7,740	260	- 3.25%	35,413	276
10:12	7,750	250	- 3.13%	34,002	265
10:11	7,750	250	- 3.13%	33,862	264
10:10	7,780	220	- 2.75%	32,310	252