시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,780	220	- 2.75%	49,840	387
10:28	7,740	260	- 3.25%	49,046	381
10:27	7,740	260	- 3.25%	48,829	379
10:26	7,720	280	- 3.50%	48,785	379
10:25	7,740	260	- 3.25%	46,766	364
10:24	7,730	270	- 3.38%	46,677	363
10:23	7,720	280	- 3.50%	46,421	361
10:22	7,720	280	- 3.50%	46,315	360
10:21	7,720	280	- 3.50%	46,031	358
10:20	7,710	290	- 3.63%	45,900	357