시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,780	220	- 2.75%	55,532	432
10:39	7,800	200	- 2.50%	54,589	424
10:38	7,800	200	- 2.50%	54,480	424
10:37	7,850	150	- 1.88%	52,480	408
10:36	7,820	180	- 2.25%	52,122	405
10:35	7,830	170	- 2.13%	51,995	404
10:34	7,820	180	- 2.25%	51,992	404
10:32	7,850	150	- 1.88%	51,892	403
10:31	7,830	170	- 2.13%	51,094	397
10:30	7,830	170	- 2.13%	50,916	396