시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,820	180	- 2.25%	56,263	437
10:59	7,810	190	- 2.38%	56,223	437
10:56	7,810	190	- 2.38%	56,169	437
10:55	7,800	200	- 2.50%	56,165	437
10:52	7,800	200	- 2.50%	55,964	435
10:50	7,800	200	- 2.50%	55,960	435
10:45	7,790	210	- 2.63%	55,959	435
10:43	7,820	180	- 2.25%	55,858	434
10:42	7,800	200	- 2.50%	55,634	433
10:41	7,770	230	- 2.88%	55,533	432