시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,230	770	- 9.63%	162,895	1,241
15:09	7,280	720	- 9.00%	160,980	1,227
15:08	7,300	700	- 8.75%	158,635	1,210
15:07	7,310	690	- 8.63%	158,478	1,209
15:06	7,310	690	- 8.63%	158,392	1,208
15:05	7,320	680	- 8.50%	158,263	1,207
15:04	7,380	620	- 7.75%	156,279	1,193
15:03	7,390	610	- 7.63%	156,018	1,191
15:02	7,390	610	- 7.63%	156,008	1,191
15:01	7,390	610	- 7.63%	155,481	1,187