시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,840	160	- 2.00%	60,145	468
11:19	7,800	200	- 2.50%	59,760	465
11:18	7,820	180	- 2.25%	59,219	461
11:17	7,810	190	- 2.38%	59,215	461
11:15	7,780	220	- 2.75%	59,183	460
11:08	7,770	230	- 2.88%	58,993	459
11:07	7,800	200	- 2.50%	57,867	450
11:05	7,810	190	- 2.38%	57,367	446
11:03	7,800	200	- 2.50%	57,338	446
11:01	7,800	200	- 2.50%	57,236	445