시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,740	260	- 3.25%	63,659	495
11:30	7,750	250	- 3.13%	63,555	494
11:28	7,830	170	- 2.13%	62,143	483
11:27	7,860	140	- 1.75%	62,092	483
11:26	7,860	140	- 1.75%	61,993	482
11:25	7,870	130	- 1.63%	61,186	476
11:24	7,890	110	- 1.38%	60,885	474
11:23	7,890	110	- 1.38%	60,811	473
11:22	7,840	160	- 2.00%	60,411	470
11:21	7,830	170	- 2.13%	60,178	468