시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,610	390	- 4.88%	78,159	606
11:42	7,610	390	- 4.88%	78,147	606
11:41	7,600	400	- 5.00%	78,138	606
11:40	7,570	430	- 5.38%	77,022	597
11:39	7,610	390	- 4.88%	73,030	567
11:37	7,630	370	- 4.63%	72,257	561
11:36	7,650	350	- 4.38%	72,256	561
11:34	7,700	300	- 3.75%	65,155	507
11:33	7,720	280	- 3.50%	65,151	507
11:32	7,730	270	- 3.38%	64,170	499